Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,835.76 +1,424.46 (+2.32%) CMC Crypto 200
1,304.93 +2.86 (+0.22%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018C00021000 | 2024-06-11 9:31AM EDT | 2024-10-18 | 9.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| EWG250117C00021000 | 2023-12-13 3:03PM EDT | 2025-01-17 | 8.50 | 6.10 | 9.45 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00021000 | 2024-01-24 10:38AM EDT | 2024-07-19 | 0.11 | 0.03 | 0.10 | 0.00 | - | - | 50 | 89.45% |
| EWG250117P00021000 | 2022-10-03 1:54PM EDT | 2025-01-17 | 3.80 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 91.46% |
| EWG260116P00021000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 72.66% |
© 2024 Yahoo. All rights reserved.