Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,871.62 +1,400.64 (+2.28%) CMC Crypto 200
1,305.34 +3.26 (+0.25%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018C00020000 | 2024-06-17 11:10AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWG250117C00020000 | 2023-04-13 11:37AM EDT | 2025-01-17 | 9.20 | 7.05 | 11.45 | 0.00 | - | 2 | 42 | 56.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00020000 | 2024-02-23 11:32AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 50 | 52 | 89.84% |
| EWG250117P00020000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWG260116P00020000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 0.55 | 0.00 | 3.10 | 0.00 | - | 1 | 152 | 59.50% |
© 2024 Yahoo. All rights reserved.