Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,862.08 +1,376.15 (+2.24%) CMC Crypto 200
1,305.19 +3.12 (+0.24%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00019000 | 2024-02-22 10:50AM EDT | 2024-07-19 | 11.30 | 10.45 | 13.00 | 0.00 | - | 1 | 2 | 119.53% |
| EWG250117C00019000 | 2024-06-13 12:32PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00019000 | 2024-03-20 10:03AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 50 | 105.08% |
| EWG250117P00019000 | 2023-11-03 9:35AM EDT | 2025-01-17 | 0.50 | 0.27 | 0.35 | 0.00 | - | 1 | 1 | 47.85% |
© 2024 Yahoo. All rights reserved.