Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,803.12 +1,254.62 (+2.04%) CMC Crypto 200
1,304.87 +2.80 (+0.21%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00014000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 218.36% |
| EWG250117P00014000 | 2023-12-01 12:09PM EDT | 2025-01-17 | 0.13 | 0.00 | 1.64 | 0.00 | - | 134 | 137 | 90.97% |
| EWG260116P00014000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.34 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 82.08% |
© 2024 Yahoo. All rights reserved.