Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,399.78 -298.03 (-0.43%) CMC Crypto 200
1,444.06 -2.61 (-0.18%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 28 | 800 | 2024-06-21 | 0.65 | 0.00 | - | 26 | 53 |
| 0.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.20 | -0.59 | -32.96% | 1 | 11 |
| 1.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.72 | 0.00 | - | 2 | 15 |
| 1.60 | -0.76 | -32.20% | 40 | 15,000 | 2024-12-20 | 1.28 | 0.00 | - | - | 15,000 |
| 1.75 | 0.00 | - | 34 | 93 | 2025-01-17 | 1.75 | 0.00 | - | 33 | 73 |
© 2024 Yahoo. All rights reserved.