Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.18 | 0.00 | - | 1 | 2 |
7.50 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 50 | 51 |
3.25 | 0.00 | - | - | 1 | 31.00 | 0.05 | 0.00 | - | 10 | 130 |
5.45 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
4.48 | 0.00 | - | 3 | 0 | 33.00 | 0.05 | 0.00 | - | 3 | 356 |
3.22 | 0.00 | - | 2 | 5 | 34.00 | 0.08 | 0.00 | - | 3 | 5,282 |
4.00 | 0.00 | - | 8 | 8 | 35.00 | 0.09 | 0.00 | - | 33 | 1,266 |
1.60 | 0.00 | - | 65 | 5 | 36.00 | 0.10 | 0.00 | - | 5 | 232 |
0.65 | 0.00 | - | 32 | 0 | 37.00 | 0.60 | 0.00 | - | 400 | 3,539 |
0.26 | 0.00 | - | 5 | 800 | 38.00 | 1.62 | 0.00 | - | 4 | 2 |
0.06 | 0.00 | - | 5 | 231 | 39.00 | 1.60 | 0.00 | - | 20 | 0 |
0.26 | 0.00 | - | 5 | 36 | 40.00 | 3.50 | 0.00 | - | 10 | 11 |