Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.26 -0.87 (-0.01%) Bitcoin USD
57,787.00 -3,283.70 (-5.38%) CMC Crypto 200
1,249.04 -90.02 (-6.72%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EWC240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWC240517C00034000 | 2024-04-16 2:08PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWC240517C00035000 | 2024-04-11 2:07PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWC240517C00037000 | 2024-04-29 3:43PM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 2,032 | 0.39% |
| EWC240517C00038000 | 2024-04-22 2:24PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 3.13% |
| EWC240517C00039000 | 2024-04-12 2:38PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-04-24 10:10AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 853 | 6.25% |
| EWC240517P00036000 | 2024-04-29 10:23AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4,522 | 3.13% |
| EWC240517P00037000 | 2024-04-30 1:13PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 801 | 1,561 | 0.00% |
| EWC240517P00038000 | 2024-04-25 3:16PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 324 | 0.00% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.