Singapore markets open in 2 hours 15 minutes

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,475.09
+14.61(+0.27%)
Dow
39,169.52
+50.66(+0.13%)
Nasdaq
17,879.30
+146.70(+0.83%)
Bitcoin USD
62,834.38
+83.39(+0.13%)
CMC Crypto 200
1,340.06
+37.99(+2.92%)

iShares MSCI Canada ETF (EWC)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.93

-0.16

(-0.43%)

At close: 04:00PM EDT

37.03

+0.10

(+0.28%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EWC241220C00035000	2024-06-26 10:26AM EDT	35.00	3.20	3.20	3.50	0.00	-	-	35	24.46%
EWC241220C00037000	2024-07-01 3:26PM EDT	37.00	1.85	1.75	1.95	-0.10	-5.13%	14	8	19.56%
EWC241220C00038000	2024-06-25 11:42AM EDT	38.00	1.35	1.20	1.35	0.00	-	1	15,084	17.85%
EWC241220C00039000	2024-06-24 9:57AM EDT	39.00	0.88	0.65	2.20	0.00	-	2	3	30.03%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EWC241220P00027000	2024-04-19 9:30AM EDT	27.00	0.65	0.00	1.95	0.00	-	1	1	64.38%
EWC241220P00028000	2024-04-19 9:30AM EDT	28.00	0.70	0.00	1.10	0.00	-	1	1	46.61%
EWC241220P00029000	2024-04-19 9:30AM EDT	29.00	0.75	0.00	2.35	0.00	-	1	1	60.55%
EWC241220P00034000	2024-04-22 12:27PM EDT	34.00	1.00	0.40	0.60	0.00	-	-	18	17.19%
EWC241220P00035000	2024-06-28 3:56PM EDT	35.00	0.65	0.60	0.80	0.00	-	143	152	16.02%
EWC241220P00036000	2024-07-01 1:42PM EDT	36.00	0.95	0.10	1.00	+0.05	+5.56%	16	161	14.16%
EWC241220P00037000	2024-06-25 2:52PM EDT	37.00	1.45	1.20	1.35	0.00	-	32	32	12.96%
EWC241220P00038000	2024-06-25 12:21PM EDT	38.00	1.80	1.65	1.85	0.00	-	32	15,007	12.09%
EWC241220P00040000	2024-06-24 10:00AM EDT	40.00	3.00	1.05	3.30	0.00	-	31	32	11.23%