Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.10 +58.42 (+1.11%) Dow
39,884.31 +326.20 (+0.82%) Nasdaq
16,741.48 +230.30 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 12.70 | 13.40 | 0.00 | - | - | 3 | 259.38% |
| EWC240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 7.16 | 8.30 | 8.40 | 0.00 | - | - | 1 | 142.97% |
| EWC240517C00033000 | 2024-05-03 10:05AM EDT | 33.00 | 4.60 | 5.30 | 5.40 | 0.00 | - | 5 | 5 | 94.53% |
| EWC240517C00034000 | 2024-05-03 10:05AM EDT | 34.00 | 3.60 | 4.30 | 4.40 | 0.00 | - | 9 | 8 | 78.52% |
| EWC240517C00035000 | 2024-05-03 10:03AM EDT | 35.00 | 2.65 | 3.30 | 3.40 | 0.00 | - | 30 | 30 | 62.50% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 2.30 | 2.40 | 0.00 | - | 1 | 1 | 55.86% |
| EWC240517C00037000 | 2024-05-07 1:55PM EDT | 37.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 2,031 | 37.11% |
| EWC240517C00038000 | 2024-05-13 2:05PM EDT | 38.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 48 | 19.92% |
| EWC240517C00039000 | 2024-05-09 1:32PM EDT | 39.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 18.95% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-05-10 2:42PM EDT | 35.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 843 | 96.29% |
| EWC240517P00036000 | 2024-05-09 2:57PM EDT | 36.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 4,520 | 51.56% |
| EWC240517P00037000 | 2024-05-09 2:57PM EDT | 37.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 150 | 1,516 | 42.97% |
| EWC240517P00038000 | 2024-05-14 12:55PM EDT | 38.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 387 | 15.82% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 0.60 | 0.70 | 0.00 | - | 2 | 10 | 6.25% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 1.60 | 1.70 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.