Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,807.97 -711.16 (-1.16%) CMC Crypto 200
1,265.36 -18.47 (-1.44%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00095000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 120.43% |
| EWBC241018C00095000 | 2024-06-10 9:43AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 52.15% |
| EWBC241115C00095000 | 2024-03-13 3:02PM EDT | 2024-11-15 | 2.39 | 0.85 | 1.85 | 0.00 | - | - | 1 | 42.43% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.