Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,761.02 +1,334.29 (+2.17%) CMC Crypto 200
1,304.30 +2.23 (+0.17%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00030000 | 2024-04-11 11:41AM EDT | 30.00 | 43.72 | 45.00 | 49.90 | 0.00 | - | 10 | 0 | 430.18% |
| EWBC240719C00045000 | 2024-06-10 11:26AM EDT | 45.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWBC240719C00050000 | 2023-11-29 11:05AM EDT | 50.00 | 14.50 | 22.20 | 25.00 | 0.00 | - | - | 1 | 106.84% |
| EWBC240719C00055000 | 2023-11-29 2:04PM EDT | 55.00 | 11.60 | 18.90 | 20.60 | 0.00 | - | 1 | 13 | 125.93% |
| EWBC240719C00060000 | 2024-06-28 9:43AM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC240719C00065000 | 2024-04-29 11:04AM EDT | 65.00 | 12.40 | 8.00 | 8.60 | 0.00 | - | 8 | 155 | 43.07% |
| EWBC240719C00070000 | 2024-06-21 11:54AM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 271 | 0.00% |
| EWBC240719C00075000 | 2024-06-26 10:49AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 282 | 3.13% |
| EWBC240719C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWBC240719C00085000 | 2024-05-22 1:37PM EDT | 85.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 7 | 153 | 59.81% |
| EWBC240719C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 25.00% |
| EWBC240719C00095000 | 2024-05-22 1:36PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 126.61% |
| EWBC240719C00100000 | 2024-05-22 1:36PM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 66.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00030000 | 2024-04-09 10:29AM EDT | 30.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 169 | 214.26% |
| EWBC240719P00035000 | 2024-05-07 9:54AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 211 | 300.49% |
| EWBC240719P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 229 | 156.05% |
| EWBC240719P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 50.00% |
| EWBC240719P00050000 | 2024-05-20 2:58PM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 311 | 89.84% |
| EWBC240719P00055000 | 2024-05-22 1:41PM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 12 | 101 | 149.37% |
| EWBC240719P00060000 | 2024-06-27 10:37AM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWBC240719P00065000 | 2024-06-28 9:50AM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWBC240719P00070000 | 2024-06-27 3:17PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 219 | 6.25% |
| EWBC240719P00075000 | 2024-06-12 9:37AM EDT | 75.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWBC240719P00080000 | 2024-06-21 3:49PM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.