Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,077.27 +3,431.79 (+5.66%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 130.62% |
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 65.00 | 8.60 | 9.50 | 13.90 | 0.00 | - | 5 | 5 | 117.73% |
| EWBC240517C00070000 | 2024-05-02 10:04AM EDT | 70.00 | 5.16 | 4.50 | 8.20 | 0.00 | - | 1 | 89 | 70.65% |
| EWBC240517C00075000 | 2024-05-03 9:47AM EDT | 75.00 | 2.50 | 2.15 | 2.95 | +0.75 | +42.86% | 1 | 284 | 34.18% |
| EWBC240517C00080000 | 2024-05-03 3:46PM EDT | 80.00 | 0.35 | 0.25 | 0.55 | +0.02 | +6.06% | 12 | 446 | 28.39% |
| EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 89.16% |
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 90.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 266.31% |
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 50.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 135.74% |
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 110.16% |
| EWBC240517P00060000 | 2024-04-25 2:59PM EDT | 60.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 6 | 321 | 84.86% |
| EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 65.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 45 | 613 | 57.32% |
| EWBC240517P00070000 | 2024-05-02 11:49AM EDT | 70.00 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 1 | 364 | 38.18% |
| EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 75.00 | 1.35 | 0.65 | 1.20 | 0.00 | - | 11 | 89 | 32.23% |
| EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 80.00 | 4.40 | 1.25 | 4.00 | 0.00 | - | 1 | 11 | 30.32% |
© 2024 Yahoo. All rights reserved.