Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,996.25 -430.73 (-0.70%) CMC Crypto 200
1,266.85 -16.98 (-1.32%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00040000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 229 | 148.44% |
| EWBC241115P00040000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 94.38% |
| EWBC250117P00040000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.39% |
© 2024 Yahoo. All rights reserved.