Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,027.71 -386.06 (-0.63%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241115C00035000 | 2024-05-02 10:03AM EDT | 2024-11-15 | 40.21 | 37.00 | 41.80 | 0.00 | - | - | 2 | 89.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00035000 | 2024-05-07 9:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 211 | 285.84% |
| EWBC241115P00035000 | 2024-03-04 4:14PM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 110.72% |
© 2024 Yahoo. All rights reserved.