Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,781.27 +1,325.45 (+2.16%) CMC Crypto 200
1,303.91 +1.84 (+0.14%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC250117C00045000 | 2024-06-10 11:26AM EDT | 45.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWBC250117C00075000 | 2024-06-24 12:59PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| EWBC250117C00080000 | 2024-06-24 10:04AM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWBC250117C00085000 | 2024-06-18 9:30AM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC250117P00040000 | 2024-05-31 10:08AM EDT | 40.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.77% |
| EWBC250117P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWBC250117P00070000 | 2024-06-13 3:36PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| EWBC250117P00075000 | 2024-06-12 2:23PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWBC250117P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.