Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,805.52 +1,345.42 (+2.19%) CMC Crypto 200
1,305.01 +2.94 (+0.23%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 24.60 | 26.00 | 30.50 | 0.00 | - | - | 1 | 103.30% |
| EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 60.00 | 14.17 | 16.70 | 21.50 | 0.00 | - | - | 1 | 78.10% |
| EWBC241018C00065000 | 2024-06-10 10:27AM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC241018C00070000 | 2024-06-10 10:26AM EDT | 70.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC241018C00075000 | 2024-06-28 9:30AM EDT | 75.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWBC241018C00080000 | 2024-06-26 10:45AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWBC241018C00085000 | 2024-05-22 2:20PM EDT | 85.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 55.44% |
| EWBC241018C00090000 | 2024-06-05 12:06PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWBC241018C00095000 | 2024-06-10 9:43AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWBC241018C00105000 | 2024-04-08 9:49AM EDT | 105.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 38.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018P00045000 | 2024-06-26 10:37AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWBC241018P00050000 | 2024-06-21 9:51AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWBC241018P00055000 | 2024-04-18 10:16AM EDT | 55.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 61.55% |
| EWBC241018P00060000 | 2024-06-14 10:55AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWBC241018P00065000 | 2024-06-28 1:57PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWBC241018P00070000 | 2024-06-06 2:48PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EWBC241018P00075000 | 2024-06-05 11:47AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC241018P00080000 | 2024-05-21 12:29PM EDT | 80.00 | 6.80 | 7.70 | 12.50 | 0.00 | - | 7 | 41 | 52.06% |
© 2024 Yahoo. All rights reserved.