Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,335.11 +212.68 (+0.35%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 12 | 12 |
| 18.44 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.43 | 0.00 | - | 10 | 218 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 11 | 46 |
| 28.60 | 0.00 | - | 25 | 38 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 293 |
| 24.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.15 | 0.00 | - | - | 2 |
| 28.25 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.40 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.