Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,969.98 +1,978.21 (+3.24%) CMC Crypto 200
1,354.53 +54.43 (+4.18%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 40.80 | 0.00 | - | 100 | 50 | 45.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 0 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 1,300 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.05 | 0.00 | - | 2 | 231 |
| 24.68 | 0.00 | - | 1 | 121 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.05 | 0.00 | - | 10 | 133 |
| 20.00 | +1.80 | +9.89% | 2 | 290 | 67.50 | 0.05 | 0.00 | - | 7 | 101 |
| 16.25 | 0.00 | - | 1 | 129 | 70.00 | 0.15 | 0.00 | - | 4 | 149 |
| 14.80 | 0.00 | - | 1 | 65 | 72.50 | 0.05 | 0.00 | - | 4 | 116 |
| 10.92 | 0.00 | - | 1 | 273 | 75.00 | 0.15 | 0.00 | - | 2 | 111 |
| 7.99 | 0.00 | - | 8 | 142 | 77.50 | 0.12 | 0.00 | - | 1 | 4,647 |
| 5.40 | 0.00 | - | 7 | 231 | 80.00 | 0.11 | 0.00 | - | 1 | 5,826 |
| 3.20 | 0.00 | - | 2 | 244 | 82.50 | 0.09 | -0.21 | -70.00% | 10 | 422 |
| 2.50 | +1.15 | +85.19% | 7 | 433 | 85.00 | 0.35 | -0.80 | -69.57% | 22 | 1,705 |
| 1.27 | +0.90 | +243.24% | 131 | 1,198 | 87.50 | 1.14 | -2.57 | -69.27% | 6 | 3,878 |
| 0.40 | +0.28 | +233.33% | 364 | 2,357 | 90.00 | 4.00 | 0.00 | - | 20 | 2,487 |
| 0.15 | +0.06 | +66.67% | 7 | 1,439 | 92.50 | 8.30 | 0.00 | - | 43 | 126 |
| 0.17 | +0.07 | +70.00% | 15 | 5,531 | 95.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 6 | 1,253 | 97.50 | 13.30 | 0.00 | - | 43 | 16 |
| 0.05 | +0.01 | +25.00% | 25 | 1,590 | 100.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4,175 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 211 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.