Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,260.59 +572.29 (+0.90%) CMC Crypto 200
1,382.60 +69.98 (+5.33%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 2024-04-08 3:55PM EDT | 22.50 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| EVH240517C00025000 | 2024-05-03 11:47AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVH240517C00027500 | 2024-05-01 3:57PM EDT | 27.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EVH240517C00030000 | 2024-04-24 3:20PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| EVH240517C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| EVH240517C00037500 | 2024-04-22 2:10PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 50.00% |
| EVH240517C00042500 | 2024-03-15 12:33PM EDT | 42.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 0 | 174.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 2024-05-02 3:01PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 240 | 210 | 12.50% |
| EVH240517P00027500 | 2024-03-15 1:12PM EDT | 27.50 | 0.68 | 0.55 | 1.20 | 0.00 | - | 40 | 5 | 50.00% |
| EVH240517P00030000 | 2024-04-15 3:47PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EVH240517P00032500 | 2024-04-02 9:57AM EDT | 32.50 | 2.50 | 4.90 | 7.50 | 0.00 | - | 4 | 10 | 124.81% |
© 2024 Yahoo. All rights reserved.