Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,256.15 +332.87 (+0.50%) CMC Crypto 200
1,372.71 -1.13 (-0.08%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.55 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 14 | 21 |
| 8.70 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | -0.12 | -32.43% | 1 | 6 |
| 1.45 | -0.05 | -3.33% | 2 | 55 | 22.50 | 0.70 | -0.05 | -6.67% | 23 | 15 |
| 0.45 | -0.05 | -10.00% | 502 | 9 | 25.00 | 2.15 | 0.00 | - | 1 | 104 |
| 0.22 | 0.00 | - | 5 | 19 | 27.50 | 4.39 | +0.35 | +8.66% | 10 | 28 |
| 0.10 | 0.00 | - | 1 | 559 | 30.00 | 6.91 | +2.25 | +48.28% | 5 | 100 |
| 0.30 | 0.00 | - | 2 | 27 | 32.50 | 2.20 | 0.00 | - | 3 | 58 |
| 0.55 | 0.00 | - | 400 | 232 | 35.00 | 3.20 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 45 | 37.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 109 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 15 | 42.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 11 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.