Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,309.04 -13.58 (-0.41%) Nikkei
38,644.68 -458.54 (-1.17%) Hang Seng
18,608.15 -260.56 (-1.38%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,682.83 -1,759.58 (-2.53%) CMC Crypto 200
1,468.22 -34.44 (-2.29%)
ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00032000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.15 | 0.00 | - | 20 | 50 | 13.18% |
| EUO240816C00032000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.45 | +0.11 | +35.48% | 1 | 225 | 13.55% |
| EUO241115C00032000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 10 | 15.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621P00032000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.05 | 0.00 | - | 20 | 20 | 13.23% |
| EUO240816P00032000 | 2024-02-21 3:51PM EDT | 2024-08-16 | 1.58 | 1.35 | 1.50 | 0.00 | - | 5 | 4 | 16.24% |
© 2024 Yahoo. All rights reserved.