Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,525.95 +1,678.22 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517C00021000 | 2023-09-27 1:17PM EDT | 21.00 | 11.30 | 10.80 | 11.00 | 0.00 | - | 8 | 5 | 185.74% |
| EUO240517C00025000 | 2024-01-31 10:43AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EUO240517C00026000 | 2024-02-28 2:38PM EDT | 26.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 8 | 0.00% |
| EUO240517C00028000 | 2024-01-05 2:16PM EDT | 28.00 | 2.25 | 2.95 | 3.10 | 0.00 | - | 25 | 26 | 0.00% |
| EUO240517C00029000 | 2024-04-09 10:47AM EDT | 29.00 | 1.75 | 2.20 | 2.35 | 0.00 | - | 2 | 4 | 30.47% |
| EUO240517C00030000 | 2024-04-19 2:17PM EDT | 30.00 | 1.90 | 1.25 | 1.35 | 0.00 | - | 3 | 14 | 19.92% |
| EUO240517C00031000 | 2024-05-03 11:59AM EDT | 31.00 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 2 | 94 | 14.55% |
| EUO240517C00032000 | 2024-04-19 9:42AM EDT | 32.00 | 0.07 | 0.05 | 0.10 | -0.28 | -80.00% | 40 | 161 | 14.26% |
| EUO240517C00033000 | 2024-04-23 3:45PM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 547 | 24.51% |
| EUO240517C00034000 | 2024-04-16 11:05AM EDT | 34.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 3 | 33.40% |
| EUO240517C00035000 | 2024-01-30 2:06PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517P00022000 | 2023-10-18 10:29AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| EUO240517P00025000 | 2023-10-18 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 20 | 63.28% |
| EUO240517P00028000 | 2024-01-05 11:46AM EDT | 28.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 50 | 50 | 41.80% |
| EUO240517P00029000 | 2024-03-01 11:07AM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 195 | 118 | 31.45% |
| EUO240517P00030000 | 2024-03-20 12:20PM EDT | 30.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 20.70% |
| EUO240517P00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 159 | 12.89% |
| EUO240517P00032000 | 2024-05-03 9:32AM EDT | 32.00 | 0.90 | 0.75 | 0.85 | +0.31 | +52.54% | 20 | 0 | 14.84% |
| EUO240517P00033000 | 2024-04-24 10:44AM EDT | 33.00 | 1.42 | 1.70 | 1.85 | 0.00 | - | 4 | 5 | 25.20% |
| EUO240517P00034000 | 2024-04-25 9:58AM EDT | 34.00 | 2.40 | 2.70 | 2.85 | 0.00 | - | 10 | 30 | 34.18% |
© 2024 Yahoo. All rights reserved.