Singapore markets closed

ProShares UltraShort Euro (EUO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.83-0.05 (-0.16%)
At close: 03:59PM EDT
31.83 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240719C000290002024-06-18 3:53PM EDT29.002.752.802.950.00--130.66%
EUO240719C000300002024-06-14 11:15AM EDT30.002.001.802.000.00-302025.00%
EUO240719C000310002024-06-20 12:43PM EDT31.001.030.901.050.00-202017.38%
EUO240719C000320002024-06-27 2:59PM EDT32.000.450.350.450.00-27416.99%
EUO240719C000330002024-06-26 9:30AM EDT33.000.200.100.200.00-394019.43%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240719P000300002024-06-05 12:10PM EDT30.000.150.000.100.00--121.09%
EUO240719P000310002024-06-17 2:43PM EDT31.000.200.050.150.00--114.55%
EUO240719P000320002024-06-11 12:22PM EDT32.000.700.450.550.00--114.75%