Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,212.85 -1,275.36 (-2.07%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240719C00029000 | 2024-06-18 3:53PM EDT | 29.00 | 2.75 | 2.80 | 2.95 | 0.00 | - | - | 1 | 30.66% |
| EUO240719C00030000 | 2024-06-14 11:15AM EDT | 30.00 | 2.00 | 1.80 | 2.00 | 0.00 | - | 30 | 20 | 25.00% |
| EUO240719C00031000 | 2024-06-20 12:43PM EDT | 31.00 | 1.03 | 0.90 | 1.05 | 0.00 | - | 20 | 20 | 17.38% |
| EUO240719C00032000 | 2024-06-27 2:59PM EDT | 32.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 74 | 16.99% |
| EUO240719C00033000 | 2024-06-26 9:30AM EDT | 33.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 39 | 40 | 19.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240719P00030000 | 2024-06-05 12:10PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 21.09% |
| EUO240719P00031000 | 2024-06-17 2:43PM EDT | 31.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 14.55% |
| EUO240719P00032000 | 2024-06-11 12:22PM EDT | 32.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | - | 1 | 14.75% |
© 2024 Yahoo. All rights reserved.