Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.65 +380.34 (+0.57%) CMC Crypto 200
1,383.37 -34.50 (-2.43%)
ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00025000 | 2024-05-15 10:10AM EDT | 25.00 | 5.97 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 139.84% |
| EUO240621C00030000 | 2024-05-31 9:41AM EDT | 30.00 | 0.85 | 1.75 | 1.90 | 0.00 | - | 9 | 2 | 40.82% |
| EUO240621C00031000 | 2024-06-12 11:04AM EDT | 31.00 | 0.25 | 0.80 | 0.90 | 0.00 | - | 5 | 154 | 23.83% |
| EUO240621C00032000 | 2024-06-11 3:55PM EDT | 32.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 20 | 57 | 17.97% |
| EUO240621C00033000 | 2024-06-12 11:04AM EDT | 33.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 29.10% |
| EUO240621C00034000 | 2024-05-07 3:16PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621P00031000 | 2024-05-28 1:31PM EDT | 31.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 22.85% |
| EUO240621P00032000 | 2024-05-17 9:51AM EDT | 32.00 | 1.25 | 0.30 | 0.40 | 0.00 | - | 20 | 20 | 17.38% |
| EUO240621P00034000 | 2024-04-24 9:45AM EDT | 34.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 3 | 0 | 105.96% |
© 2024 Yahoo. All rights reserved.