Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,386.42 -7.79 (-0.23%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,446.32 -242.58 (-1.07%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,641.19 +499.66 (+2.16%) CMC Crypto 200
536.89 +19.89 (+3.85%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119C00090000 | 2022-08-30 9:52AM EST | 2024-01-19 | 52.60 | 46.40 | 48.70 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421P00090000 | 2022-12-08 1:21PM EST | 2023-04-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.12% |
| ETN240119P00090000 | 2023-01-27 3:32PM EST | 2024-01-19 | 1.05 | 0.40 | 1.05 | -0.75 | -41.67% | 10 | 9 | 37.57% |
| ETN250117P00090000 | 2023-01-12 9:58AM EST | 2025-01-17 | 2.82 | 0.00 | 3.70 | 0.00 | - | 5 | 16 | 36.33% |
© 2023 Yahoo. All rights reserved.
