Singapore markets close in 5 hours 47 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C000900002022-08-30 9:52AM EST2024-01-1952.6046.4048.700.00-1230.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421P000900002022-12-08 1:21PM EST2023-04-210.350.004.800.00-1295.12%
ETN240119P000900002023-01-27 3:32PM EST2024-01-191.050.401.05-0.75-41.67%10937.57%
ETN250117P000900002023-01-12 9:58AM EST2025-01-172.820.003.700.00-51636.33%