Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,157.95 +19.05 (+0.61%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,136.25 +1,056.74 (+6.19%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,203.40 +418.64 (+2.12%) CMC Crypto 200
458.40 +12.97 (+2.91%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230120C00090000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 71.58 | 80.10 | 82.60 | 0.00 | - | 1 | 3 | 212.76% |
| ETN240119C00090000 | 2022-08-30 10:52AM EDT | 2024-01-19 | 52.60 | 46.40 | 48.70 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00090000 | 2022-07-28 10:47AM EDT | 2022-10-21 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 104.10% |
| ETN230120P00090000 | 2022-10-04 10:11AM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN230421P00090000 | 2022-09-27 2:11PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240119P00090000 | 2022-08-29 9:30AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2022 Yahoo. All rights reserved.
