Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240119C00090000 | 2022-08-30 9:52AM EST | 2024-01-19 | 52.60 | 46.40 | 48.70 | 0.00 | - | 1 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230421P00090000 | 2022-12-08 1:21PM EST | 2023-04-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.12% |
ETN240119P00090000 | 2023-01-27 3:32PM EST | 2024-01-19 | 1.05 | 0.40 | 1.05 | -0.75 | -41.67% | 10 | 9 | 37.57% |
ETN250117P00090000 | 2023-01-12 9:58AM EST | 2025-01-17 | 2.82 | 0.00 | 3.70 | 0.00 | - | 5 | 16 | 36.33% |