Singapore markets close in 2 hours 18 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.48+5.69 (+4.13%)
At close: 04:00PM EDT
143.48 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230120C000900002021-11-10 7:52AM EDT2023-01-2071.5880.1082.600.00-13212.76%
ETN240119C000900002022-08-30 10:52AM EDT2024-01-1952.6046.4048.700.00-1230.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P000900002022-07-28 10:47AM EDT2022-10-210.380.000.350.00-16104.10%
ETN230120P000900002022-10-04 10:11AM EDT2023-01-200.630.000.000.00-1012.50%
ETN230421P000900002022-09-27 2:11PM EDT2023-04-212.000.000.000.00-1012.50%
ETN240119P000900002022-08-29 9:30AM EDT2024-01-193.300.000.000.00-246.25%