Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.02-5.92 (-1.92%)
At close: 04:00PM EDT
302.50 -0.52 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240517C001800002024-04-01 9:30AM EDT180.00134.51121.20125.500.00--4487.94%
ETN240517C002000002024-04-09 10:23AM EDT200.00119.34101.30105.200.00-13268.26%
ETN240517C002100002024-04-09 10:23AM EDT210.00109.4491.1095.600.00-10064.45%
ETN240517C002200002024-03-21 10:05AM EDT220.0094.2881.3085.700.00-1160.82%
ETN240517C002300002024-03-07 11:45AM EDT230.0069.3099.80103.300.00-121200.24%
ETN240517C002400002024-04-02 2:25PM EDT240.0075.4061.1065.000.00--063.01%
ETN240517C002600002024-04-18 9:34AM EDT260.0054.3142.7045.800.00-213250.85%
ETN240517C002700002024-04-09 10:29AM EDT270.0048.5932.5035.800.00-12541.82%
ETN240517C002800002024-04-17 9:57AM EDT280.0030.2524.7027.20-6.65-18.02%520738.68%
ETN240517C002900002024-04-19 3:33PM EDT290.0019.0318.4019.50-4.67-19.70%1713136.25%
ETN240517C003000002024-04-19 3:55PM EDT300.0012.9012.5013.10-3.50-21.34%4238334.61%
ETN240517C003100002024-04-19 3:39PM EDT310.008.307.808.20-2.60-23.85%5041133.52%
ETN240517C003200002024-04-19 3:48PM EDT320.004.804.504.90-2.94-37.98%524,38533.26%
ETN240517C003300002024-04-19 3:26PM EDT330.002.652.152.90-1.31-33.08%11358533.75%
ETN240517C003400002024-04-19 3:47PM EDT340.001.450.801.45-1.05-42.00%5131032.98%
ETN240517C003500002024-04-19 3:13PM EDT350.000.800.500.75-0.50-38.46%1930333.19%
ETN240517C003600002024-04-19 1:29PM EDT360.000.400.150.55-0.35-46.67%566535.86%
ETN240517C003700002024-04-19 11:41AM EDT370.000.300.050.30-0.26-46.43%453936.38%
ETN240517C003800002024-04-19 1:03PM EDT380.000.100.000.20-0.05-33.33%16737.99%
ETN240517C003900002024-04-17 1:41PM EDT390.000.100.001.350.00-18450.46%
ETN240517C004000002024-04-12 10:49AM EDT400.000.740.000.750.00-11155.49%
ETN240517C004200002024-04-09 10:06AM EDT420.000.100.000.750.00--156.49%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240517P001800002024-04-05 10:56AM EDT180.000.060.000.750.00-2289.65%
ETN240517P001900002024-04-12 2:37PM EDT190.000.080.000.150.00-5566.02%
ETN240517P002000002024-03-08 10:30AM EDT200.000.100.000.750.00-4473.34%
ETN240517P002100002024-04-12 3:30PM EDT210.000.050.000.150.00-1653.03%
ETN240517P002400002024-04-19 3:11PM EDT240.000.100.050.30-0.07-41.18%11342.87%
ETN240517P002500002024-04-19 3:55PM EDT250.000.410.200.55+0.18+78.26%44040.58%
ETN240517P002600002024-04-19 12:39PM EDT260.000.750.600.90+0.30+66.67%195537.45%
ETN240517P002700002024-04-19 3:58PM EDT270.001.651.601.80+0.53+47.32%9322836.34%
ETN240517P002800002024-04-19 2:57PM EDT280.003.003.104.00+0.60+25.00%18821437.95%
ETN240517P002900002024-04-19 3:20PM EDT290.005.455.605.90+1.25+29.76%19889434.30%
ETN240517P003000002024-04-19 3:33PM EDT300.009.609.409.70+2.30+31.51%6481933.47%
ETN240517P003100002024-04-19 3:58PM EDT310.0014.7014.6015.10+2.90+24.58%1451,11833.29%
ETN240517P003200002024-04-19 3:58PM EDT320.0021.0821.2023.00+3.70+21.29%11434837.08%
ETN240517P003300002024-04-19 3:20PM EDT330.0028.4228.6030.10+8.67+43.90%1614334.71%
ETN240517P003400002024-04-09 10:09AM EDT340.0024.4037.2039.500.00-13638.90%
ETN240517P003500002024-04-05 11:42AM EDT350.0025.0045.2049.100.00-5542.97%