Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.34+2.25 (+1.33%)
At close: 04:00PM EDT
166.10 -5.24 (-3.06%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C001100002022-08-22 1:39PM EDT110.0040.2031.7034.400.00-460.00%
ETN230421C001150002022-08-22 2:57PM EDT115.0036.1027.9030.400.00-670.00%
ETN230421C001250002022-08-23 12:24PM EDT125.0028.0017.9019.700.00-790.00%
ETN230421C001300002022-09-30 3:02PM EDT130.0015.6025.4026.700.00-1210.00%
ETN230421C001350002023-03-09 10:52AM EDT135.0043.5035.7037.900.00-12361.91%
ETN230421C001400002023-01-27 4:46PM EDT140.0024.3031.9034.500.00-54977.34%
ETN230421C001450002023-03-29 11:40AM EDT145.0022.2726.2027.400.00-4714756.98%
ETN230421C001500002023-03-29 3:34PM EDT150.0018.3821.3022.600.00-36850.81%
ETN230421C001550002023-03-28 3:42PM EDT155.0011.6016.6017.600.00-1818841.71%
ETN230421C001600002023-03-28 3:52PM EDT160.008.0012.0012.900.00-233835.28%
ETN230421C001650002023-03-31 3:58PM EDT165.008.207.608.60+1.58+23.87%81,32030.41%
ETN230421C001700002023-03-31 3:24PM EDT170.004.304.304.80+0.70+19.44%1111,92125.70%
ETN230421C001750002023-03-31 3:58PM EDT175.002.151.852.15+0.59+37.82%431,21922.85%
ETN230421C001800002023-03-31 3:42PM EDT180.000.700.550.80+0.17+32.08%182,36521.84%
ETN230421C001850002023-03-31 3:51PM EDT185.000.150.100.250.00-141,61321.53%
ETN230421C001900002023-03-31 9:32AM EDT190.000.050.000.30-0.05-50.00%237128.22%
ETN230421C001950002023-03-28 3:02PM EDT195.000.300.000.200.00-769931.06%
ETN230421C002000002023-03-16 1:17PM EDT200.000.100.004.800.00-253466.26%
ETN230421C002100002022-11-15 4:45PM EDT210.000.650.001.100.00-4454.10%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421P000850002022-11-10 11:05AM EDT85.000.350.001.850.00-33177.25%
ETN230421P000900002022-12-08 2:21PM EDT90.000.350.004.800.00-12204.30%
ETN230421P000950002022-11-15 11:07AM EDT95.000.550.001.100.00-13138.18%
ETN230421P001000002023-03-16 1:40PM EDT100.000.050.000.150.00-25195.31%
ETN230421P001050002022-10-25 3:56PM EDT105.001.850.001.400.00-248123.05%
ETN230421P001100002022-10-27 2:33PM EDT110.002.100.000.850.00-70102.93%
ETN230421P001150002023-03-08 11:55AM EDT115.000.040.000.150.00-13572.46%
ETN230421P001200002023-02-21 1:24PM EDT120.000.100.000.800.00-616484.38%
ETN230421P001250002023-03-15 3:37PM EDT125.000.330.000.200.00-312961.04%
ETN230421P001300002023-03-16 12:39PM EDT130.000.300.000.200.00-12135454.30%
ETN230421P001350002023-03-23 2:04PM EDT135.000.130.000.250.00-25044655.18%
ETN230421P001400002023-03-29 9:45AM EDT140.000.220.000.300.00-41,03149.66%
ETN230421P001450002023-03-29 9:45AM EDT145.000.400.050.250.00-51,66440.97%
ETN230421P001500002023-03-31 12:25PM EDT150.000.100.100.25-0.25-71.43%11,57733.99%
ETN230421P001550002023-03-31 12:25PM EDT155.000.350.150.40-0.16-31.37%21,49430.08%
ETN230421P001600002023-03-31 12:58PM EDT160.000.750.350.80-0.40-34.78%12562127.66%
ETN230421P001650002023-03-31 3:56PM EDT165.001.301.051.45-1.08-45.38%4171124.27%
ETN230421P001700002023-03-31 3:56PM EDT170.002.702.502.90-1.00-27.03%2793322.16%
ETN230421P001750002023-03-24 11:00AM EDT175.0013.005.005.500.00-114820.76%
ETN230421P001800002023-03-16 12:04PM EDT180.0016.608.509.200.00-51219.17%
ETN230421P001850002023-02-13 11:52AM EDT185.0012.8422.1023.400.00--389.99%
ETN230421P001900002023-02-22 11:58AM EDT190.0018.5025.9027.200.00-1091.91%