Singapore markets close in 3 hours 54 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.36-2.95 (-1.81%)
At close: 04:00PM EST
160.36 0.00 (0.00%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221216C001200002022-11-04 8:53AM EST120.0037.2042.2044.100.00-10157.37%
ETN221216C001400002022-11-18 2:25PM EST140.0024.5019.9021.300.00-11364.97%
ETN221216C001450002022-11-04 2:05PM EST145.0015.0517.7019.000.00-51581.15%
ETN221216C001500002022-11-23 3:15PM EST150.0016.2210.5011.500.00-127542.53%
ETN221216C001550002022-11-30 10:43AM EST155.007.216.507.000.00-1216134.08%
ETN221216C001600002022-12-05 3:53PM EST160.003.323.003.50-1.58-32.24%82,37929.91%
ETN221216C001650002022-12-02 3:13PM EST165.002.501.001.350.00-2577927.87%
ETN221216C001700002022-12-05 2:33PM EST170.000.300.300.45-0.42-58.33%91,11828.03%
ETN221216C001750002022-12-01 10:11AM EST175.000.270.000.200.00-612131.06%
ETN221216C001800002022-11-28 1:25PM EST180.000.250.004.800.00-26476.61%
ETN221216C001850002022-11-25 10:36AM EST185.000.380.004.800.00-102087.09%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221216P001000002022-11-01 11:40AM EST100.000.280.000.150.00--1114.84%
ETN221216P001050002022-11-01 11:40AM EST105.000.380.000.150.00--1103.91%
ETN221216P001100002022-11-01 8:30AM EST110.001.560.000.000.00-21250.00%
ETN221216P001150002022-11-15 2:18PM EST115.000.160.000.400.00-11396.48%
ETN221216P001200002022-11-15 2:18PM EST120.000.240.000.450.00-11387.30%
ETN221216P001250002022-11-22 10:45AM EST125.000.080.000.350.00-122273.63%
ETN221216P001300002022-12-02 3:41PM EST130.000.200.000.150.00-1755.86%
ETN221216P001350002022-12-05 9:47AM EST135.000.050.000.20-0.12-70.59%13555.08%
ETN221216P001400002022-12-05 1:59PM EST140.000.150.050.25-0.05-25.00%54747.27%
ETN221216P001450002022-12-02 9:44AM EST145.000.250.000.350.00-14140.09%
ETN221216P001500002022-12-02 10:06AM EST150.000.670.350.500.00-12,15932.37%
ETN221216P001550002022-12-05 12:52PM EST155.000.970.951.20-0.08-7.62%1684429.20%
ETN221216P001600002022-12-05 11:41AM EST160.002.402.502.80-0.70-22.58%103,10326.83%
ETN221216P001650002022-11-29 10:37AM EST165.005.005.405.800.00-1313025.83%
ETN221216P001700002022-12-05 10:15AM EST170.009.409.1010.20+2.10+28.77%1229.91%