Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,567.16 -27.47 (-0.60%) Dow
36,165.78 -79.72 (-0.22%) Nasdaq
14,173.25 -131.78 (-0.92%) Bitcoin USD
41,537.28 +1,986.46 (+5.02%) CMC Crypto 200
854.39 -4.32 (-0.50%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN231215C00170000 | 2023-10-27 8:51AM EST | 170.00 | 28.50 | 57.70 | 60.40 | 0.00 | - | 6 | 0 | 102.20% |
| ETN231215C00175000 | 2023-11-14 12:55PM EST | 175.00 | 54.08 | 52.20 | 55.10 | 0.00 | - | 5 | 40 | 83.01% |
| ETN231215C00180000 | 2023-11-22 1:29PM EST | 180.00 | 49.95 | 48.60 | 49.00 | 0.00 | - | 4 | 42 | 79.79% |
| ETN231215C00185000 | 2023-11-29 3:01PM EST | 185.00 | 41.45 | 43.60 | 45.10 | 0.00 | - | 12 | 12 | 83.40% |
| ETN231215C00190000 | 2023-11-22 1:59PM EST | 190.00 | 40.20 | 38.50 | 39.20 | 0.00 | - | 6 | 11 | 65.77% |
| ETN231215C00195000 | 2023-11-29 3:01PM EST | 195.00 | 31.58 | 33.40 | 34.30 | 0.00 | - | 12 | 59 | 58.23% |
| ETN231215C00200000 | 2023-11-28 11:51AM EST | 200.00 | 29.45 | 28.60 | 29.10 | 0.00 | - | 20 | 138 | 50.73% |
| ETN231215C00210000 | 2023-11-28 11:51AM EST | 210.00 | 19.70 | 18.80 | 19.80 | 0.00 | - | 20 | 155 | 46.88% |
| ETN231215C00220000 | 2023-12-01 2:30PM EST | 220.00 | 13.10 | 9.70 | 10.00 | 0.00 | - | 6 | 1,179 | 29.93% |
| ETN231215C00230000 | 2023-12-04 12:47PM EST | 230.00 | 3.20 | 3.10 | 3.40 | -1.10 | -25.58% | 31 | 3,342 | 25.64% |
| ETN231215C00240000 | 2023-12-01 3:54PM EST | 240.00 | 0.51 | 0.50 | 0.65 | -0.29 | -36.25% | 1 | 671 | 24.37% |
| ETN231215C00250000 | 2023-12-01 3:03PM EST | 250.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 46 | 27.30% |
| ETN231215C00270000 | 2023-11-17 9:33AM EST | 270.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 14 | 7 | 52.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN231215P00135000 | 2023-10-20 9:28AM EST | 135.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 110.94% |
| ETN231215P00140000 | 2023-10-20 8:30AM EST | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.06% |
| ETN231215P00155000 | 2023-10-26 12:34PM EST | 155.00 | 0.71 | 0.00 | 0.35 | 0.00 | - | - | 1 | 98.05% |
| ETN231215P00160000 | 2023-11-03 11:31AM EST | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 102.25% |
| ETN231215P00165000 | 2023-11-01 9:20AM EST | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| ETN231215P00170000 | 2023-11-24 10:15AM EST | 170.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 87.01% |
| ETN231215P00175000 | 2023-11-20 3:54PM EST | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 31 | 79.69% |
| ETN231215P00180000 | 2023-11-07 2:49PM EST | 180.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 72.46% |
| ETN231215P00185000 | 2023-11-20 3:54PM EST | 185.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 24 | 84 | 65.38% |
| ETN231215P00190000 | 2023-11-16 10:14AM EST | 190.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 58.40% |
| ETN231215P00195000 | 2023-12-01 10:02AM EST | 195.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 35 | 147 | 54.59% |
| ETN231215P00200000 | 2023-12-01 9:38AM EST | 200.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 173 | 49.46% |
| ETN231215P00210000 | 2023-12-01 10:34AM EST | 210.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 1,405 | 33.91% |
| ETN231215P00220000 | 2023-12-04 12:15PM EST | 220.00 | 1.15 | 0.95 | 1.10 | +0.35 | +43.75% | 268 | 1,830 | 24.06% |
| ETN231215P00230000 | 2023-12-04 12:00PM EST | 230.00 | 4.80 | 4.30 | 4.50 | +1.40 | +41.18% | 4 | 1,557 | 21.22% |
| ETN231215P00240000 | 2023-11-14 2:51PM EST | 240.00 | 12.40 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 20.95% |
| ETN231215P00250000 | 2023-11-27 12:34PM EST | 250.00 | 20.50 | 21.30 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.