Singapore markets open in 6 hours 52 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.18-2.28 (-0.99%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN231215C001700002023-10-27 8:51AM EST170.0028.5057.7060.400.00-60102.20%
ETN231215C001750002023-11-14 12:55PM EST175.0054.0852.2055.100.00-54083.01%
ETN231215C001800002023-11-22 1:29PM EST180.0049.9548.6049.000.00-44279.79%
ETN231215C001850002023-11-29 3:01PM EST185.0041.4543.6045.100.00-121283.40%
ETN231215C001900002023-11-22 1:59PM EST190.0040.2038.5039.200.00-61165.77%
ETN231215C001950002023-11-29 3:01PM EST195.0031.5833.4034.300.00-125958.23%
ETN231215C002000002023-11-28 11:51AM EST200.0029.4528.6029.100.00-2013850.73%
ETN231215C002100002023-11-28 11:51AM EST210.0019.7018.8019.800.00-2015546.88%
ETN231215C002200002023-12-01 2:30PM EST220.0013.109.7010.000.00-61,17929.93%
ETN231215C002300002023-12-04 12:47PM EST230.003.203.103.40-1.10-25.58%313,34225.64%
ETN231215C002400002023-12-01 3:54PM EST240.000.510.500.65-0.29-36.25%167124.37%
ETN231215C002500002023-12-01 3:03PM EST250.000.050.050.150.00-44627.30%
ETN231215C002700002023-11-17 9:33AM EST270.000.290.000.750.00-14752.73%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN231215P001350002023-10-20 9:28AM EST135.000.200.000.100.00-11110.94%
ETN231215P001400002023-10-20 8:30AM EST140.000.200.000.750.00-11135.06%
ETN231215P001550002023-10-26 12:34PM EST155.000.710.000.350.00--198.05%
ETN231215P001600002023-11-03 11:31AM EST160.000.100.000.750.00-1011102.25%
ETN231215P001650002023-11-01 9:20AM EST165.000.250.000.000.00-202250.00%
ETN231215P001700002023-11-24 10:15AM EST170.000.070.000.750.00-6587.01%
ETN231215P001750002023-11-20 3:54PM EST175.000.050.000.750.00-243179.69%
ETN231215P001800002023-11-07 2:49PM EST180.000.290.000.750.00-11872.46%
ETN231215P001850002023-11-20 3:54PM EST185.000.130.000.750.00-248465.38%
ETN231215P001900002023-11-16 10:14AM EST190.000.180.000.750.00-510558.40%
ETN231215P001950002023-12-01 10:02AM EST195.000.150.050.500.00-3514754.59%
ETN231215P002000002023-12-01 9:38AM EST200.000.500.050.600.00-117349.46%
ETN231215P002100002023-12-01 10:34AM EST210.000.200.000.550.00-51,40533.91%
ETN231215P002200002023-12-04 12:15PM EST220.001.150.951.10+0.35+43.75%2681,83024.06%
ETN231215P002300002023-12-04 12:00PM EST230.004.804.304.50+1.40+41.18%41,55721.22%
ETN231215P002400002023-11-14 2:51PM EST240.0012.4011.6012.200.00-1120.95%
ETN231215P002500002023-11-27 12:34PM EST250.0020.5021.3021.800.00-110.00%