Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,424.67 -8.50 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421C00110000 | 2022-08-22 1:39PM EDT | 110.00 | 40.20 | 31.70 | 34.40 | 0.00 | - | 4 | 6 | 0.00% |
| ETN230421C00115000 | 2022-08-22 2:57PM EDT | 115.00 | 36.10 | 27.90 | 30.40 | 0.00 | - | 6 | 7 | 0.00% |
| ETN230421C00125000 | 2022-08-23 12:24PM EDT | 125.00 | 28.00 | 17.90 | 19.70 | 0.00 | - | 7 | 9 | 0.00% |
| ETN230421C00130000 | 2022-09-30 3:02PM EDT | 130.00 | 15.60 | 25.40 | 26.70 | 0.00 | - | 1 | 21 | 0.00% |
| ETN230421C00135000 | 2023-03-09 10:52AM EDT | 135.00 | 43.50 | 35.70 | 37.90 | 0.00 | - | 1 | 23 | 61.91% |
| ETN230421C00140000 | 2023-01-27 4:46PM EDT | 140.00 | 24.30 | 31.90 | 34.50 | 0.00 | - | 5 | 49 | 77.34% |
| ETN230421C00145000 | 2023-03-29 11:40AM EDT | 145.00 | 22.27 | 26.20 | 27.40 | 0.00 | - | 47 | 147 | 56.98% |
| ETN230421C00150000 | 2023-03-29 3:34PM EDT | 150.00 | 18.38 | 21.30 | 22.60 | 0.00 | - | 3 | 68 | 50.81% |
| ETN230421C00155000 | 2023-03-28 3:42PM EDT | 155.00 | 11.60 | 16.60 | 17.60 | 0.00 | - | 18 | 188 | 41.71% |
| ETN230421C00160000 | 2023-03-28 3:52PM EDT | 160.00 | 8.00 | 12.00 | 12.90 | 0.00 | - | 2 | 338 | 35.28% |
| ETN230421C00165000 | 2023-03-31 3:58PM EDT | 165.00 | 8.20 | 7.60 | 8.60 | +1.58 | +23.87% | 8 | 1,320 | 30.41% |
| ETN230421C00170000 | 2023-03-31 3:24PM EDT | 170.00 | 4.30 | 4.30 | 4.80 | +0.70 | +19.44% | 111 | 1,921 | 25.70% |
| ETN230421C00175000 | 2023-03-31 3:58PM EDT | 175.00 | 2.15 | 1.85 | 2.15 | +0.59 | +37.82% | 43 | 1,219 | 22.85% |
| ETN230421C00180000 | 2023-03-31 3:42PM EDT | 180.00 | 0.70 | 0.55 | 0.80 | +0.17 | +32.08% | 18 | 2,365 | 21.84% |
| ETN230421C00185000 | 2023-03-31 3:51PM EDT | 185.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 14 | 1,613 | 21.53% |
| ETN230421C00190000 | 2023-03-31 9:32AM EDT | 190.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 371 | 28.22% |
| ETN230421C00195000 | 2023-03-28 3:02PM EDT | 195.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 7 | 699 | 31.06% |
| ETN230421C00200000 | 2023-03-16 1:17PM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 25 | 34 | 66.26% |
| ETN230421C00210000 | 2022-11-15 4:45PM EDT | 210.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 54.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421P00085000 | 2022-11-10 11:05AM EDT | 85.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 177.25% |
| ETN230421P00090000 | 2022-12-08 2:21PM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 204.30% |
| ETN230421P00095000 | 2022-11-15 11:07AM EDT | 95.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 138.18% |
| ETN230421P00100000 | 2023-03-16 1:40PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 95.31% |
| ETN230421P00105000 | 2022-10-25 3:56PM EDT | 105.00 | 1.85 | 0.00 | 1.40 | 0.00 | - | 2 | 48 | 123.05% |
| ETN230421P00110000 | 2022-10-27 2:33PM EDT | 110.00 | 2.10 | 0.00 | 0.85 | 0.00 | - | 7 | 0 | 102.93% |
| ETN230421P00115000 | 2023-03-08 11:55AM EDT | 115.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 72.46% |
| ETN230421P00120000 | 2023-02-21 1:24PM EDT | 120.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 164 | 84.38% |
| ETN230421P00125000 | 2023-03-15 3:37PM EDT | 125.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 3 | 129 | 61.04% |
| ETN230421P00130000 | 2023-03-16 12:39PM EDT | 130.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 121 | 354 | 54.30% |
| ETN230421P00135000 | 2023-03-23 2:04PM EDT | 135.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 250 | 446 | 55.18% |
| ETN230421P00140000 | 2023-03-29 9:45AM EDT | 140.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 4 | 1,031 | 49.66% |
| ETN230421P00145000 | 2023-03-29 9:45AM EDT | 145.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 5 | 1,664 | 40.97% |
| ETN230421P00150000 | 2023-03-31 12:25PM EDT | 150.00 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 1 | 1,577 | 33.99% |
| ETN230421P00155000 | 2023-03-31 12:25PM EDT | 155.00 | 0.35 | 0.15 | 0.40 | -0.16 | -31.37% | 2 | 1,494 | 30.08% |
| ETN230421P00160000 | 2023-03-31 12:58PM EDT | 160.00 | 0.75 | 0.35 | 0.80 | -0.40 | -34.78% | 125 | 621 | 27.66% |
| ETN230421P00165000 | 2023-03-31 3:56PM EDT | 165.00 | 1.30 | 1.05 | 1.45 | -1.08 | -45.38% | 41 | 711 | 24.27% |
| ETN230421P00170000 | 2023-03-31 3:56PM EDT | 170.00 | 2.70 | 2.50 | 2.90 | -1.00 | -27.03% | 27 | 933 | 22.16% |
| ETN230421P00175000 | 2023-03-24 11:00AM EDT | 175.00 | 13.00 | 5.00 | 5.50 | 0.00 | - | 1 | 148 | 20.76% |
| ETN230421P00180000 | 2023-03-16 12:04PM EDT | 180.00 | 16.60 | 8.50 | 9.20 | 0.00 | - | 5 | 12 | 19.17% |
| ETN230421P00185000 | 2023-02-13 11:52AM EDT | 185.00 | 12.84 | 22.10 | 23.40 | 0.00 | - | - | 3 | 89.99% |
| ETN230421P00190000 | 2023-02-22 11:58AM EDT | 190.00 | 18.50 | 25.90 | 27.20 | 0.00 | - | 1 | 0 | 91.91% |
© 2023 Yahoo. All rights reserved.
