ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C000850002022-09-23 2:12PM EDT2024-01-1951.9056.8059.300.00-110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN231020P000850002023-05-05 9:47AM EDT2023-10-200.150.000.000.00-3025.00%
ETN240119P000850002022-11-09 12:23PM EDT2024-01-191.650.902.050.00-202861.04%
ETN240621P000850002023-05-02 12:25PM EDT2024-06-211.050.002.150.00-3351.55%