Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240119C00085000 | 2022-09-23 1:12PM EST | 2024-01-19 | 51.90 | 56.80 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230421P00085000 | 2022-11-10 10:05AM EST | 2023-04-21 | 0.35 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 81.96% |
ETN240119P00085000 | 2022-11-09 11:23AM EST | 2024-01-19 | 1.65 | 0.90 | 2.05 | 0.00 | - | 20 | 28 | 47.34% |