Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240920C00480000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 32.72% |
ETN250117C00480000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 1.60 | 1.55 | 2.00 | 0.00 | - | 1 | 2 | 28.78% |