Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,935.69 +2,895.79 (+4.90%) CMC Crypto 200
1,339.77 +62.79 (+4.92%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 2024-09-20 | 0.99 | 0.05 | 0.80 | 0.00 | - | 10 | 10 | 30.35% |
| ETN241018C00460000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 1.74 | 0.40 | 1.15 | 0.00 | - | - | 1 | 29.55% |
| ETN250117C00460000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 1.95 | 2.45 | 3.40 | 0.00 | - | 12 | 91 | 29.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.