Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,913.50 +3,534.60 (+5.95%) CMC Crypto 200
1,365.90 +88.92 (+6.97%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00450000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 51.95% |
| ETN240719C00450000 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.90% |
| ETN250117C00450000 | 2024-03-20 2:31PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.35 | 0.00 | - | - | 1 | 26.47% |
| ETN260116C00450000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 13.00 | 13.70 | 17.50 | 0.00 | - | 5 | 15 | 31.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN260116P00450000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 144.00 | 127.00 | 132.00 | 0.00 | - | 1 | 1 | 17.42% |
© 2024 Yahoo. All rights reserved.