Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,703.10 +3,018.90 (+5.06%) CMC Crypto 200
1,360.94 +83.96 (+6.57%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 35.80% |
| ETN241018C00440000 | 2024-04-05 2:42PM EDT | 2024-10-18 | 3.18 | 1.20 | 1.90 | 0.00 | - | 3 | 4 | 29.80% |
| ETN250117C00440000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 5.10 | 3.80 | 6.00 | 0.00 | - | 189 | 105 | 32.10% |
| ETN250620C00440000 | 2024-04-08 10:26AM EDT | 2025-06-20 | 11.50 | 8.60 | 11.70 | 0.00 | - | 1 | 0 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00440000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 111.34 | 118.00 | 121.20 | 0.00 | - | 1 | 0 | 23.54% |
© 2024 Yahoo. All rights reserved.