Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,847.52 +2,673.21 (+4.52%) CMC Crypto 200
1,337.21 +60.23 (+4.72%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.24% |
| ETN240621C00430000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.43% |
| ETN240719C00430000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.65 | 0.00 | - | 10 | 40 | 33.15% |
| ETN240920C00430000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.20 | 0.00 | - | 3 | 4 | 27.58% |
| ETN250117C00430000 | 2024-02-29 1:14PM EDT | 2025-01-17 | 1.32 | 3.60 | 4.00 | 0.00 | - | - | 4 | 26.81% |
| ETN250620C00430000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 11.40 | 10.60 | 12.60 | 0.00 | - | 1 | 3 | 30.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00430000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 106.40 | 107.00 | 110.40 | 0.00 | - | - | 0 | 23.64% |
© 2024 Yahoo. All rights reserved.