Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.46 +36.31 (+0.44%) Bitcoin USD
59,147.94 +558.47 (+0.95%) CMC Crypto 200
1,280.86 +3.88 (+0.30%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| ETN240621C00420000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| ETN240719C00420000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ETN240920C00420000 | 2024-04-24 1:55PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| ETN241018C00420000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 6.25% |
| ETN250117C00420000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 168 | 111 | 6.25% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.