Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,728.15 +2,871.73 (+4.80%) CMC Crypto 200
1,360.54 +83.56 (+6.54%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00410000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 7 | 26 | 37.28% |
| ETN240920C00410000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.75 | 0.00 | - | 4 | 241 | 29.60% |
| ETN241018C00410000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 2.90 | 2.95 | 3.30 | 0.00 | - | 1 | 119 | 28.35% |
| ETN250117C00410000 | 2024-04-05 1:59PM EDT | 2025-01-17 | 10.90 | 7.00 | 7.70 | 0.00 | - | 1 | 25 | 29.63% |
| ETN260116C00410000 | 2024-04-05 3:57PM EDT | 2026-01-16 | 29.09 | 22.20 | 26.30 | 0.00 | - | 4 | 4 | 32.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.