Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.53 +31.38 (+0.38%) Bitcoin USD
59,395.63 +1,706.69 (+2.96%) CMC Crypto 200
1,284.21 +7.23 (+0.57%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00400000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240719C00400000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN240920C00400000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN241018C00400000 | 2024-04-26 3:29PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250117C00400000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETN250620C00400000 | 2024-04-12 11:34AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN260116C00400000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 25.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00400000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 75.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.