Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.61 +48.46 (+0.59%) Bitcoin USD
61,565.34 +3,160.00 (+5.41%) CMC Crypto 200
1,327.09 +50.11 (+3.93%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 85 | 50.83% |
| ETN240621C00390000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.75 | 0.00 | - | 11 | 105 | 31.52% |
| ETN240719C00390000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.25 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 34.41% |
| ETN240920C00390000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 2.75 | 3.90 | 5.10 | 0.00 | - | 4 | 277 | 30.53% |
| ETN241018C00390000 | 2024-05-02 10:52AM EDT | 2024-10-18 | 3.50 | 5.20 | 6.00 | 0.00 | - | 17 | 22 | 29.47% |
| ETN250117C00390000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 10.30 | 10.70 | 11.60 | +1.20 | +15.19% | 1 | 117 | 30.68% |
| ETN260116C00390000 | 2024-03-08 4:13PM EDT | 2026-01-16 | 19.00 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 36.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00390000 | 2024-04-05 11:16AM EDT | 2025-06-20 | 70.20 | 72.00 | 76.50 | 0.00 | - | 4 | 4 | 19.19% |
© 2024 Yahoo. All rights reserved.