Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.21 +37.06 (+0.45%) Bitcoin USD
59,147.13 +364.83 (+0.62%) CMC Crypto 200
1,285.01 +8.03 (+0.63%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 162 | 25.00% |
| ETN240621C00380000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 202 | 12.50% |
| ETN240719C00380000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 6.25% |
| ETN240920C00380000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| ETN241018C00380000 | 2024-05-02 11:04AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ETN250117C00380000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| ETN250620C00380000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ETN260116C00380000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 28.73 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 36.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.