Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,181.38 -224.28 (-0.58%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,315.32 -4,194.83 (-6.50%) CMC Crypto 200
1,287.91 -51.15 (-3.82%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00370000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 67 | 172 | 32.96% |
| ETN240621C00370000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.80 | 0.40 | 1.00 | -1.71 | -68.13% | 66 | 211 | 26.55% |
| ETN240719C00370000 | 2024-04-30 12:06PM EDT | 2024-07-19 | 1.63 | 1.85 | 2.35 | -2.37 | -59.25% | 3 | 143 | 26.61% |
| ETN240920C00370000 | 2024-04-30 11:38AM EDT | 2024-09-20 | 5.60 | 6.50 | 7.00 | -3.60 | -39.13% | 6 | 214 | 28.86% |
| ETN241018C00370000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 8.10 | 8.50 | 9.00 | 0.00 | - | 2 | 20 | 29.32% |
| ETN250117C00370000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 13.43 | 14.60 | 15.50 | -2.07 | -13.35% | 2 | 79 | 30.69% |
| ETN250620C00370000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 18.63 | 22.80 | 25.90 | 0.00 | - | 3 | 7 | 32.51% |
| ETN260116C00370000 | 2024-04-26 11:10AM EDT | 2026-01-16 | 38.27 | 35.90 | 38.20 | 0.00 | - | 2 | 10 | 34.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00370000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 48.00 | 50.00 | 54.50 | 0.00 | - | 1 | 1 | 34.62% |
© 2024 Yahoo. All rights reserved.