Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,402.69 -2.97 (-0.01%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,221.32 -3,321.49 (-5.23%) CMC Crypto 200
1,290.58 -48.48 (-3.62%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00360000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -1.00 | -86.96% | 286 | 673 | 27.83% |
| ETN240621C00360000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | -2.12 | -54.08% | 92 | 0 | 6.25% |
| ETN240719C00360000 | 2024-04-30 12:47PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | -0.90 | -21.43% | 9 | 0 | 6.25% |
| ETN240920C00360000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | -3.10 | -25.62% | 11 | 0 | 3.13% |
| ETN241018C00360000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | -1.48 | -11.67% | 4 | 0 | 3.13% |
| ETN250117C00360000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | +0.40 | +2.09% | 16 | 0 | 3.13% |
| ETN250620C00360000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | -3.50 | -10.77% | 2 | 0 | 3.13% |
| ETN260116C00360000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.