Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00350000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | -2.31 | -86.84% | 492 | 798 | 26.61% |
| ETN240621C00350000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 3.45 | 2.65 | 2.95 | -2.46 | -41.62% | 58 | 144 | 25.93% |
| ETN240719C00350000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 5.70 | 5.10 | 5.40 | -3.08 | -35.08% | 138 | 179 | 26.60% |
| ETN240920C00350000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 11.06 | 11.40 | 12.00 | -4.24 | -27.71% | 19 | 358 | 29.55% |
| ETN241018C00350000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 17.40 | 12.30 | 14.20 | 0.00 | - | 45 | 70 | 29.76% |
| ETN250117C00350000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 23.10 | 21.00 | 22.10 | -1.40 | -5.71% | 24 | 816 | 31.71% |
| ETN250620C00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 33.55 | 29.80 | 33.00 | +4.35 | +14.90% | 2 | 5 | 33.30% |
| ETN260116C00350000 | 2024-04-30 1:45PM EDT | 2026-01-16 | 44.00 | 43.30 | 45.50 | -4.91 | -10.04% | 6 | 101 | 34.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00350000 | 2024-04-05 11:42AM EDT | 2024-05-17 | 25.00 | 30.00 | 33.90 | 0.00 | - | 5 | 5 | 40.04% |
| ETN240621P00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 26.32 | 32.10 | 34.70 | -3.48 | -11.68% | 1 | 7 | 25.98% |
| ETN240920P00350000 | 2024-04-10 2:35PM EDT | 2024-09-20 | 42.00 | 38.20 | 39.60 | 0.00 | - | - | 6 | 23.73% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 39.10 | 41.00 | 0.00 | - | 1 | 1 | 23.56% |
| ETN250117P00350000 | 2024-04-03 9:38AM EDT | 2025-01-17 | 42.60 | 42.00 | 46.20 | 0.00 | - | 1 | 6 | 24.35% |
© 2024 Yahoo. All rights reserved.