Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,303.04 +10.11 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,567.97 +92.05 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,293.43 +788.08 (+1.24%) CMC Crypto 200
1,370.87 +58.24 (+4.44%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 83 | 0 | 2024-05-17 | 12.80 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 67 | 0 | 2024-06-21 | 21.94 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 8 | 0 | 2024-07-19 | 24.00 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 33.60 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 36.60 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 34.81 | 0.00 | - | 1 | 0 |
| 39.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.20 | 0.00 | - | - | 0 |
| 50.95 | 0.00 | - | 9 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.