Singapore markets open in 4 hours 10 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.10+2.14 (+0.75%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.120.00--15
-----170.000.110.00-10
-----175.000.200.00-11
59.000.00--1185.00-----
-----195.000.050.00-12
-----200.000.050.00-17
30.230.00-131210.000.080.00-627
68.13+11.53+20.37%119220.000.050.00-284
45.000.00-222230.000.090.00-5327
45.940.00-2508240.000.100.00-3937
36.200.00-5864250.000.13-0.01-7.14%3448
25.360.00-4011,516260.000.20-0.25-55.56%111,079
19.70+2.10+11.93%151,616270.000.50-0.45-47.37%221,729
10.57+1.32+14.27%395,132280.001.90-1.00-34.48%72928
4.30+0.60+16.22%835743290.006.00-1.10-15.49%3132
1.26+0.16+14.55%10766300.0016.400.00-21
0.39-0.36-48.00%1210310.00-----
0.20+0.10+100.00%1113320.00-----
0.100.00-233330.00-----
0.100.00-11350.00-----
0.150.00-33360.00-----