Singapore markets open in 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,410.12 -2,085.68 (-3.14%) CMC Crypto 200
1,390.16 -33.94 (-2.38%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.51 | 0.00 | - | - | 44 | 180.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 119.34 | 0.00 | - | 13 | 2 | 200.00 | 0.10 | 0.00 | - | 4 | 4 |
| 109.44 | 0.00 | - | 10 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 6 |
| 85.50 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 12 | 1 | 230.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 0 | 240.00 | 0.10 | 0.00 | - | 1 | 13 |
| 60.35 | 0.00 | - | - | 3 | 250.00 | 0.41 | 0.00 | - | 4 | 44 |
| 54.31 | 0.00 | - | 2 | 132 | 260.00 | 0.75 | 0.00 | - | 19 | 72 |
| 44.03 | 0.00 | - | 15 | 33 | 270.00 | 0.74 | 0.00 | - | 32 | 448 |
| 34.00 | 0.00 | - | 2 | 208 | 280.00 | 1.00 | -0.65 | -39.39% | 6 | 296 |
| 26.45 | 0.00 | - | 1 | 142 | 290.00 | 2.35 | -0.69 | -22.70% | 145 | 1,181 |
| 24.10 | +5.51 | +29.64% | 4 | 406 | 300.00 | 4.40 | -1.00 | -18.52% | 86 | 964 |
| 15.80 | +3.10 | +24.41% | 45 | 489 | 310.00 | 7.10 | -2.10 | -22.83% | 19 | 1,347 |
| 11.10 | +3.30 | +42.31% | 51 | 4,514 | 320.00 | 11.50 | -3.00 | -20.69% | 13 | 356 |
| 7.00 | +2.50 | +55.56% | 78 | 817 | 330.00 | 17.30 | -11.12 | -39.13% | 11 | 151 |
| 4.10 | +1.73 | +73.00% | 157 | 546 | 340.00 | 24.40 | 0.00 | - | 1 | 36 |
| 1.94 | +0.64 | +49.23% | 208 | 344 | 350.00 | 25.00 | 0.00 | - | 5 | 5 |
| 1.00 | +0.40 | +66.67% | 47 | 102 | 360.00 | - | - | - | - | - |
| 0.60 | +0.35 | +140.00% | 10 | 95 | 370.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 11 | 66 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 84 | 390.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.