Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 142 | 142 |
| 121.03 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 105.95 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 96.17 | 0.00 | - | 1 | 1 | 220.00 | 0.35 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | - | 2 | 240.00 | 0.60 | 0.00 | - | 1 | 9 |
| 74.74 | 0.00 | - | 1 | 1 | 250.00 | 1.12 | 0.00 | - | 4 | 9 |
| 42.90 | -1.84 | -4.11% | 140 | 134 | 260.00 | 1.26 | -0.74 | -37.00% | 10 | 149 |
| 28.36 | 0.00 | - | 1 | 2 | 270.00 | 2.42 | -1.48 | -37.95% | 30 | 514 |
| 35.10 | 0.00 | - | 1 | 3 | 280.00 | 4.43 | -2.39 | -35.04% | 26 | 576 |
| 17.01 | +0.79 | +4.87% | 16 | 18 | 290.00 | 7.58 | -2.76 | -26.69% | 30 | 1,254 |
| 9.90 | +1.40 | +16.47% | 41 | 276 | 300.00 | 12.37 | -2.98 | -19.41% | 39 | 1,015 |
| 6.00 | +0.85 | +16.50% | 131 | 772 | 310.00 | 17.90 | -3.42 | -16.04% | 27 | 766 |
| 3.24 | +0.42 | +14.89% | 98 | 2,463 | 320.00 | 25.20 | -3.48 | -12.13% | 20 | 1,145 |
| 1.65 | -0.11 | -6.25% | 140 | 1,419 | 330.00 | 43.49 | 0.00 | - | 1 | 320 |
| 0.97 | +0.12 | +14.12% | 62 | 1,122 | 340.00 | 28.97 | 0.00 | - | 10 | 120 |
| 0.50 | +0.08 | +19.05% | 6 | 513 | 350.00 | 23.70 | 0.00 | - | 2 | 64 |
| 0.35 | -0.12 | -25.53% | 9 | 1,212 | 360.00 | 46.00 | 0.00 | - | 1 | 4 |
| 0.29 | -0.01 | -3.33% | 1 | 165 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 154 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 19 | 39 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 94 | 400.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 16 | 17 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.