Singapore markets close in 2 hours 47 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.96-1.38 (-0.84%)
At close: 04:00PM EST
161.72 -0.18 (-0.11%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.660.00-10
-----125.000.560.00-10
-----130.000.770.00-10
28.970.00--0135.000.380.00-50
-----140.000.300.00-60
17.270.00-20145.002.030.00-10
13.000.00-50150.000.610.00-20
7.000.00-180155.001.360.00-100
6.840.00-260160.002.650.00-60
3.080.00-70165.005.600.00-90
1.090.00-20170.00-----
0.510.00-110175.00-----
0.100.00-10180.00-----
0.270.00--0185.00-----
0.130.00--0200.00-----