ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 68.95 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 11 | 27 |
| 24.90 | 0.00 | - | - | 2 | 140.00 | 0.78 | 0.00 | - | 1 | 151 |
| 22.10 | 0.00 | - | - | 4 | 145.00 | 0.28 | 0.00 | - | 4 | 34 |
| 33.99 | 0.00 | - | 1 | 5 | 150.00 | 0.13 | 0.00 | - | 2 | 198 |
| 33.33 | 0.00 | - | 1 | 287 | 155.00 | 0.37 | 0.00 | - | 2 | 939 |
| 27.43 | 0.00 | - | 3 | 283 | 160.00 | 0.10 | 0.00 | - | 4 | 882 |
| 22.06 | 0.00 | - | 2 | 877 | 165.00 | 0.05 | -0.35 | -87.50% | 10 | 1,794 |
| 16.78 | -1.84 | -9.88% | 10 | 353 | 170.00 | 0.45 | 0.00 | - | 1 | 211 |
| 12.03 | -1.77 | -12.83% | 11 | 3,005 | 175.00 | 0.10 | -0.16 | -61.54% | 10 | 941 |
| 7.99 | -0.98 | -10.93% | 75 | 1,361 | 180.00 | 0.55 | +0.05 | +10.00% | 28 | 316 |
| 3.50 | -1.10 | -23.91% | 10 | 580 | 185.00 | 1.40 | -0.20 | -12.50% | 12 | 150 |
| 1.16 | -0.74 | -38.95% | 9 | 399 | 190.00 | - | - | - | - | - |
| 0.15 | -0.22 | -59.46% | 2 | 73 | 195.00 | 29.80 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 10 | 175 | 200.00 | 27.96 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 16 | 26 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 62 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.