ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.150.00--1
68.950.00-11110.00-----
-----115.000.420.00-16
-----120.000.600.00-15
-----125.000.050.00-447
-----130.000.150.00-122
-----135.000.200.00-1127
24.900.00--2140.000.780.00-1151
22.100.00--4145.000.280.00-434
33.990.00-15150.000.130.00-2198
33.330.00-1287155.000.370.00-2939
27.430.00-3283160.000.100.00-4882
22.060.00-2877165.000.05-0.35-87.50%101,794
16.78-1.84-9.88%10353170.000.450.00-1211
12.03-1.77-12.83%113,005175.000.10-0.16-61.54%10941
7.99-0.98-10.93%751,361180.000.55+0.05+10.00%28316
3.50-1.10-23.91%10580185.001.40-0.20-12.50%12150
1.16-0.74-38.95%9399190.00-----
0.15-0.22-59.46%273195.0029.800.00-70
0.100.00-10175200.0027.960.00--0
0.350.00-1626220.00-----
0.050.00-6262240.00-----