Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,376.20 +12.52 (+0.37%) Nikkei
27,503.46 +101.41 (+0.37%) Hang Seng
21,572.63 -385.73 (-1.76%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,544.02 -282.54 (-1.19%) CMC Crypto 200
537.06 -8.26 (-1.51%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.77 | 0.00 | - | 1 | 0 |
| 28.97 | 0.00 | - | - | 0 | 135.00 | 0.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 6 | 0 |
| 17.27 | 0.00 | - | 2 | 0 | 145.00 | 2.03 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 150.00 | 0.61 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 18 | 0 | 155.00 | 1.36 | 0.00 | - | 10 | 0 |
| 6.84 | 0.00 | - | 26 | 0 | 160.00 | 2.65 | 0.00 | - | 6 | 0 |
| 3.08 | 0.00 | - | 7 | 0 | 165.00 | 5.60 | 0.00 | - | 9 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 11 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
