Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,165.48 -240.18 (-0.63%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,684.96 -3,701.68 (-5.84%) CMC Crypto 200
1,287.92 -51.15 (-3.82%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00340000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 1.47 | 1.10 | 1.30 | -3.33 | -69.38% | 151 | 747 | 27.47% |
| ETN240621C00340000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 5.30 | 4.70 | 5.00 | -3.40 | -39.08% | 132 | 781 | 26.45% |
| ETN240719C00340000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 8.60 | 7.60 | 8.10 | -3.80 | -30.65% | 27 | 87 | 27.32% |
| ETN240920C00340000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 14.15 | 14.50 | 15.30 | -4.55 | -24.33% | 56 | 377 | 30.05% |
| ETN241018C00340000 | 2024-04-29 11:48AM EDT | 2024-10-18 | 15.40 | 16.40 | 17.80 | -5.53 | -26.42% | 5 | 610 | 30.44% |
| ETN250117C00340000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 29.65 | 24.00 | 26.00 | 0.00 | - | 1 | 249 | 32.31% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 39.26 | 35.20 | 36.90 | 0.00 | - | 1 | 219 | 33.69% |
| ETN260116C00340000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 50.95 | 46.90 | 50.40 | -1.55 | -2.95% | 9 | 48 | 35.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00340000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 12.80 | 22.10 | 24.30 | -6.90 | -35.03% | 2 | 49 | 34.74% |
| ETN240621P00340000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 21.94 | 23.90 | 26.60 | -0.86 | -3.77% | 6 | 48 | 26.11% |
| ETN240719P00340000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 30.00 | 25.20 | 28.20 | 0.00 | - | 2 | 5 | 24.22% |
| ETN240920P00340000 | 2024-04-11 3:41PM EDT | 2024-09-20 | 33.60 | 31.40 | 33.50 | 0.00 | - | 4 | 9 | 25.42% |
| ETN241018P00340000 | 2024-04-29 2:16PM EDT | 2024-10-18 | 29.70 | 31.40 | 34.70 | 0.00 | - | 2 | 3 | 24.70% |
| ETN250117P00340000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 34.81 | 37.60 | 39.50 | 0.00 | - | 1 | 4 | 24.58% |
© 2024 Yahoo. All rights reserved.