Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,302.45 +9.52 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,462.77 -13.15 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,908.95 +832.23 (+1.32%) CMC Crypto 200
1,328.21 +51.23 (+4.01%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +1.00 | +64.52% | 210 | 1,161 | 2024-05-17 | 10.49 | -12.08 | -53.52% | 1 | 201 |
| 8.51 | +2.51 | +41.83% | 47 | 2,353 | 2024-06-21 | 15.76 | -4.24 | -21.20% | 14 | 101 |
| 12.40 | +4.50 | +56.96% | 10 | 459 | 2024-07-19 | 21.60 | 0.00 | - | 5 | 39 |
| 19.90 | +1.10 | +5.85% | 5 | 1,100 | 2024-09-20 | 23.10 | -0.16 | -0.69% | 7 | 71 |
| 19.10 | 0.00 | - | 1 | 80 | 2024-10-18 | 29.00 | 0.00 | - | 8 | 34 |
| 27.50 | 0.00 | - | 4 | 105 | 2025-01-17 | 32.59 | 0.00 | - | 1 | 13 |
| 37.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 36.00 | -6.40 | -15.09% | 2 | 5 |
| 58.68 | 0.00 | - | 10 | 22 | 2026-01-16 | 45.21 | 0.00 | - | 30 | 80 |
© 2024 Yahoo. All rights reserved.