Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,264.04 -2,841.14 (-4.50%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00330000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | -5.50 | -63.95% | 654 | 1,134 | 27.19% |
| ETN240621C00330000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 7.80 | 7.60 | 8.10 | -5.50 | -41.35% | 150 | 2,227 | 26.69% |
| ETN240719C00330000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 11.59 | 11.10 | 11.70 | -4.87 | -29.59% | 38 | 446 | 27.81% |
| ETN240920C00330000 | 2024-04-30 1:57PM EDT | 2024-09-20 | 18.80 | 18.60 | 19.30 | -4.30 | -18.61% | 69 | 1,090 | 30.49% |
| ETN241018C00330000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 20.40 | 20.20 | 23.40 | -5.60 | -21.54% | 13 | 71 | 32.61% |
| ETN250117C00330000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 31.50 | 29.30 | 30.70 | -3.40 | -9.74% | 24 | 103 | 33.15% |
| ETN250620C00330000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 44.00 | 39.20 | 41.30 | 0.00 | - | 1 | 3 | 34.14% |
| ETN260116C00330000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 58.68 | 50.60 | 55.00 | +7.08 | +13.72% | 10 | 17 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00330000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 13.70 | 14.20 | 15.70 | +0.93 | +7.28% | 17 | 203 | 29.90% |
| ETN240621P00330000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 18.81 | 17.90 | 18.60 | +2.31 | +14.00% | 9 | 102 | 23.99% |
| ETN240719P00330000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 21.50 | 18.70 | 21.80 | +2.98 | +16.09% | 5 | 39 | 25.00% |
| ETN240920P00330000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 23.26 | 25.40 | 27.30 | -0.44 | -1.86% | 2 | 73 | 25.78% |
| ETN241018P00330000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 24.70 | 27.20 | 28.90 | 0.00 | - | 1 | 29 | 25.44% |
| ETN250117P00330000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 32.59 | 32.00 | 33.20 | +2.69 | +9.00% | 1 | 13 | 24.59% |
| ETN250620P00330000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 36.00 | 37.20 | 38.90 | 0.00 | - | 1 | 3 | 23.74% |
| ETN260116P00330000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 45.21 | 42.90 | 46.50 | +2.84 | +6.70% | 30 | 50 | 23.93% |
© 2024 Yahoo. All rights reserved.