Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,954.33 +580.67 (+0.92%) CMC Crypto 200
1,330.21 +53.23 (+4.17%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 221 | 0 | 2024-05-17 | 5.20 | 0.00 | - | 40 | 0 |
| 13.00 | 0.00 | - | 74 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 39 | 0 |
| 16.80 | 0.00 | - | 35 | 0 | 2024-07-19 | 12.20 | 0.00 | - | 8 | 0 |
| 24.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 6 | 0 | 2024-10-18 | 23.00 | 0.00 | - | 13 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 3 | 0 |
| 38.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.20 | 0.00 | - | 4 | 0 |
| 58.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 40.70 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.