Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.33 +7.20 (+0.09%) Bitcoin USD
57,939.67 -5,436.12 (-8.58%) CMC Crypto 200
1,254.50 -84.56 (-6.31%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00320000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 0.78% |
| ETN240621C00320000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 12.58 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| ETN240719C00320000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| ETN240920C00320000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| ETN241018C00320000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 27.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| ETN250117C00320000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 35.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ETN260116C00320000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00320000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 0.00% |
| ETN240621P00320000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| ETN240719P00320000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETN240920P00320000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN241018P00320000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117P00320000 | 2024-04-17 1:58PM EDT | 2025-01-17 | 31.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620P00320000 | 2024-04-09 1:49PM EDT | 2025-06-20 | 34.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN260116P00320000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 40.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.