Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,782.83 -160.66 (-0.25%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | +4.10 | +45.05% | 10 | 473 | 2024-05-17 | 2.00 | -2.50 | -55.56% | 148 | 1,301 |
| 19.26 | +5.21 | +37.08% | 27 | 349 | 2024-06-21 | 6.06 | -4.59 | -43.10% | 20 | 484 |
| 22.00 | +4.39 | +24.93% | 2 | 364 | 2024-07-19 | 8.60 | -4.10 | -32.28% | 1 | 190 |
| 24.30 | 0.00 | - | 5 | 314 | 2024-09-20 | 14.70 | -6.10 | -29.33% | 2 | 121 |
| 25.40 | 0.00 | - | 3 | 76 | 2024-10-18 | 20.65 | 0.00 | - | 1 | 15 |
| 36.60 | 0.00 | - | 1 | 153 | 2025-01-17 | 24.30 | 0.00 | - | 1 | 165 |
| 51.30 | +2.42 | +4.95% | 2 | 9 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 2 |
| 59.13 | 0.00 | - | 1 | 12 | 2026-01-16 | 36.30 | 0.00 | - | 30 | 47 |
© 2024 Yahoo. All rights reserved.