Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,161.93 +17.80 (+0.22%) Bitcoin USD
57,068.41 -6,281.12 (-9.92%) CMC Crypto 200
1,252.20 -86.87 (-6.49%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00310000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| ETN240621C00310000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ETN240719C00310000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ETN240920C00310000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN241018C00310000 | 2024-04-26 10:36AM EDT | 2024-10-18 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00310000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETN250620C00310000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00310000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00310000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 3.13% |
| ETN240621P00310000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 1.56% |
| ETN240719P00310000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ETN240920P00310000 | 2024-04-30 1:00PM EDT | 2024-09-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN250117P00310000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN260116P00310000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 35.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.