Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,106.06 +651.93 (+1.03%) CMC Crypto 200
1,332.84 +55.86 (+4.38%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 23 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 237 | 0 |
| 26.60 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 36 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 6 | 0 |
| 36.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 16.30 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.70 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 19.54 | 0.00 | - | 3 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.